시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,820	670	- 7.89%	65,558	527
13:13	7,830	660	- 7.77%	64,057	516
13:12	7,830	660	- 7.77%	64,056	516
13:11	7,890	600	- 7.07%	63,851	514
13:09	7,910	580	- 6.83%	63,729	513
13:08	7,910	580	- 6.83%	62,212	501
13:07	7,910	580	- 6.83%	62,210	501
13:05	7,910	580	- 6.83%	62,194	501
13:04	7,900	590	- 6.95%	62,007	499
13:03	7,890	600	- 7.07%	61,209	493