시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,360	10	- 0.11%	174,955	1,616
13:52	9,360	10	- 0.11%	174,773	1,615
13:51	9,350	20	- 0.21%	174,433	1,611
13:50	9,350	20	- 0.21%	174,039	1,608
13:49	9,360	10	- 0.11%	173,916	1,607
13:48	9,350	20	- 0.21%	173,660	1,604
13:47	9,340	30	- 0.32%	173,474	1,602
13:46	9,330	40	- 0.43%	173,172	1,600
13:45	9,340	30	- 0.32%	173,037	1,598
13:44	9,340	30	- 0.32%	172,893	1,597