시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,350	20	- 0.21%	177,993	1,645
14:02	9,360	10	- 0.11%	177,497	1,640
14:01	9,350	20	- 0.21%	177,007	1,636
14:00	9,360	10	- 0.11%	176,808	1,634
13:59	9,370	0	0.00%	176,681	1,632
13:58	9,370	0	0.00%	176,422	1,630
13:57	9,360	10	- 0.11%	176,120	1,627
13:56	9,360	10	- 0.11%	175,858	1,625
13:55	9,360	10	- 0.11%	175,356	1,620
13:54	9,370	0	0.00%	175,221	1,619