시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,310	60	- 0.64%	180,641	1,670
14:12	9,360	10	- 0.11%	180,100	1,664
14:11	9,350	20	- 0.21%	179,734	1,661
14:10	9,360	10	- 0.11%	179,503	1,659
14:09	9,350	20	- 0.21%	179,453	1,658
14:08	9,350	20	- 0.21%	179,175	1,656
14:07	9,350	20	- 0.21%	178,892	1,653
14:06	9,350	20	- 0.21%	178,622	1,651
14:05	9,350	20	- 0.21%	178,391	1,648
14:04	9,350	20	- 0.21%	178,324	1,648