시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,340	30	- 0.32%	182,805	1,690
14:22	9,340	30	- 0.32%	182,729	1,689
14:21	9,340	30	- 0.32%	182,444	1,686
14:20	9,350	20	- 0.21%	182,277	1,685
14:19	9,350	20	- 0.21%	181,977	1,682
14:18	9,340	30	- 0.32%	181,662	1,679
14:17	9,340	30	- 0.32%	181,589	1,678
14:16	9,340	30	- 0.32%	181,214	1,675
14:15	9,350	20	- 0.21%	181,020	1,673
14:14	9,360	10	- 0.11%	180,925	1,672