시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,350	20	- 0.21%	185,329	1,713
14:32	9,340	30	- 0.32%	185,328	1,713
14:31	9,360	10	- 0.11%	184,800	1,708
14:30	9,350	20	- 0.21%	184,790	1,708
14:29	9,360	10	- 0.11%	184,466	1,705
14:28	9,340	30	- 0.32%	184,318	1,704
14:27	9,340	30	- 0.32%	184,025	1,701
14:26	9,340	30	- 0.32%	183,666	1,698
14:25	9,350	20	- 0.21%	183,444	1,696
14:24	9,350	20	- 0.21%	183,185	1,693