시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,300	70	- 0.75%	187,511	1,734
14:43	9,320	50	- 0.53%	187,194	1,731
14:42	9,330	40	- 0.43%	187,190	1,731
14:41	9,330	40	- 0.43%	187,038	1,729
14:40	9,330	40	- 0.43%	186,947	1,728
14:39	9,330	40	- 0.43%	186,896	1,728
14:37	9,300	70	- 0.75%	186,886	1,728
14:36	9,330	40	- 0.43%	186,778	1,727
14:35	9,310	60	- 0.64%	186,756	1,727
14:34	9,300	70	- 0.75%	186,630	1,725