시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,210	160	- 1.71%	9,776	90
09:11	9,220	150	- 1.60%	9,076	84
09:10	9,270	100	- 1.07%	8,883	82
09:09	9,240	130	- 1.39%	8,752	81
09:08	9,250	120	- 1.28%	8,177	76
09:07	9,200	170	- 1.81%	7,021	65
09:06	9,200	170	- 1.81%	5,319	49
09:05	9,210	160	- 1.71%	3,694	34
09:04	9,220	150	- 1.60%	2,944	27
09:03	9,240	130	- 1.39%	2,387	22