시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,230	140	- 1.49%	21,010	194
09:21	9,220	150	- 1.60%	20,859	192
09:20	9,210	160	- 1.71%	20,796	192
09:19	9,150	220	- 2.35%	15,777	145
09:18	9,170	200	- 2.13%	15,251	141
09:17	9,190	180	- 1.92%	15,164	140
09:16	9,170	200	- 2.13%	14,373	133
09:15	9,180	190	- 2.03%	12,852	119
09:14	9,180	190	- 2.03%	11,802	109
09:13	9,210	160	- 1.71%	10,142	94