시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,110	260	- 2.78%	66,027	604
09:51	9,130	240	- 2.56%	65,170	596
09:50	9,120	250	- 2.67%	65,049	595
09:49	9,110	260	- 2.78%	65,036	595
09:48	9,080	290	- 3.10%	63,787	584
09:47	9,100	270	- 2.88%	62,736	574
09:46	9,110	260	- 2.78%	54,156	496
09:45	9,110	260	- 2.78%	53,662	492
09:44	9,120	250	- 2.67%	53,246	488
09:43	9,120	250	- 2.67%	53,134	487