시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,080	290	- 3.10%	71,754	656
10:01	9,090	280	- 2.99%	69,973	640
10:00	9,100	270	- 2.88%	69,540	636
09:59	9,100	270	- 2.88%	69,521	636
09:58	9,090	280	- 2.99%	69,295	634
09:57	9,090	280	- 2.99%	69,038	632
09:56	9,080	290	- 3.10%	68,298	625
09:55	9,100	270	- 2.88%	66,439	608
09:54	9,110	260	- 2.78%	66,065	605
09:53	9,110	260	- 2.78%	66,033	604