시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,080	290	- 3.10%	80,033	731
10:11	9,050	320	- 3.42%	80,030	731
10:10	9,060	310	- 3.31%	79,415	726
10:09	9,080	290	- 3.10%	79,368	725
10:08	9,080	290	- 3.10%	74,353	680
10:07	9,080	290	- 3.10%	73,859	675
10:06	9,080	290	- 3.10%	73,855	675
10:05	9,080	290	- 3.10%	73,608	673
10:04	9,090	280	- 2.99%	72,216	660
10:03	9,080	290	- 3.10%	72,084	659