시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,230	140	- 1.49%	192,892	1,784
14:53	9,250	120	- 1.28%	191,491	1,771
14:52	9,240	130	- 1.39%	191,431	1,770
14:51	9,250	120	- 1.28%	191,231	1,768
14:50	9,270	100	- 1.07%	189,647	1,753
14:49	9,280	90	- 0.96%	189,577	1,753
14:48	9,310	60	- 0.64%	188,720	1,745
14:47	9,300	70	- 0.75%	188,020	1,738
14:46	9,300	70	- 0.75%	187,839	1,737
14:45	9,300	70	- 0.75%	187,725	1,736