시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,430	60	+ 0.64%	129,859	1,194
11:11	9,430	60	+ 0.64%	129,660	1,192
11:10	9,430	60	+ 0.64%	129,086	1,187
11:09	9,430	60	+ 0.64%	128,904	1,185
11:08	9,430	60	+ 0.64%	128,655	1,183
11:07	9,430	60	+ 0.64%	128,257	1,179
11:06	9,430	60	+ 0.64%	128,154	1,178
11:05	9,410	40	+ 0.43%	127,683	1,174
11:04	9,410	40	+ 0.43%	127,658	1,173
11:03	9,400	30	+ 0.32%	127,484	1,172