시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,430	60	+ 0.64%	132,961	1,223
11:21	9,440	70	+ 0.75%	132,739	1,221
11:20	9,440	70	+ 0.75%	132,477	1,219
11:19	9,450	80	+ 0.85%	132,251	1,217
11:18	9,440	70	+ 0.75%	131,393	1,209
11:17	9,440	70	+ 0.75%	131,120	1,206
11:16	9,440	70	+ 0.75%	130,861	1,204
11:15	9,430	60	+ 0.64%	130,361	1,199
11:14	9,430	60	+ 0.64%	130,261	1,198
11:13	9,420	50	+ 0.53%	130,027	1,196