시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,380	10	+ 0.11%	141,194	1,301
11:51	9,390	20	+ 0.21%	141,000	1,299
11:50	9,390	20	+ 0.21%	140,632	1,296
11:49	9,400	30	+ 0.32%	140,470	1,294
11:48	9,380	10	+ 0.11%	140,284	1,292
11:47	9,400	30	+ 0.32%	139,887	1,289
11:46	9,390	20	+ 0.21%	139,781	1,288
11:45	9,400	30	+ 0.32%	139,143	1,282
11:44	9,420	50	+ 0.53%	138,897	1,279
11:43	9,420	50	+ 0.53%	138,648	1,277