시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,360	10	- 0.11%	144,681	1,334
12:01	9,360	10	- 0.11%	143,295	1,321
12:00	9,370	0	0.00%	142,918	1,317
11:59	9,380	10	+ 0.11%	142,833	1,316
11:58	9,380	10	+ 0.11%	142,384	1,312
11:57	9,360	10	- 0.11%	142,347	1,312
11:56	9,360	10	- 0.11%	142,167	1,310
11:55	9,360	10	- 0.11%	141,883	1,307
11:54	9,370	0	0.00%	141,849	1,307
11:53	9,390	20	+ 0.21%	141,512	1,304