시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,250	120	- 1.28%	194,981	1,803
15:08	9,250	120	- 1.28%	194,870	1,802
15:06	9,240	130	- 1.39%	194,770	1,801
15:05	9,250	120	- 1.28%	194,759	1,801
15:04	9,240	130	- 1.39%	194,748	1,801
15:03	9,230	140	- 1.49%	194,746	1,801
15:01	9,230	140	- 1.49%	194,521	1,799
15:00	9,230	140	- 1.49%	194,446	1,798
14:57	9,230	140	- 1.49%	194,445	1,798
14:55	9,240	130	- 1.39%	192,943	1,784