시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,360	10	- 0.11%	147,694	1,362
12:11	9,350	20	- 0.21%	147,256	1,358
12:10	9,340	30	- 0.32%	146,806	1,353
12:09	9,350	20	- 0.21%	146,423	1,350
12:08	9,360	10	- 0.11%	146,037	1,346
12:07	9,360	10	- 0.11%	145,944	1,345
12:06	9,350	20	- 0.21%	145,769	1,344
12:05	9,340	30	- 0.32%	145,529	1,341
12:04	9,360	10	- 0.11%	145,417	1,340
12:03	9,340	30	- 0.32%	144,795	1,335