시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,340	30	- 0.32%	152,525	1,407
12:21	9,340	30	- 0.32%	152,401	1,406
12:20	9,330	40	- 0.43%	152,054	1,402
12:19	9,330	40	- 0.43%	151,841	1,400
12:18	9,320	50	- 0.53%	151,588	1,398
12:17	9,310	60	- 0.64%	151,051	1,393
12:16	9,320	50	- 0.53%	149,669	1,380
12:15	9,340	30	- 0.32%	148,470	1,369
12:14	9,360	10	- 0.11%	148,067	1,365
12:13	9,350	20	- 0.21%	147,809	1,363