시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,330	40	- 0.43%	155,855	1,438
12:31	9,330	40	- 0.43%	155,723	1,437
12:30	9,300	70	- 0.75%	155,499	1,434
12:29	9,330	40	- 0.43%	155,237	1,432
12:28	9,330	40	- 0.43%	154,980	1,430
12:27	9,310	60	- 0.64%	154,756	1,428
12:26	9,320	50	- 0.53%	153,497	1,416
12:25	9,330	40	- 0.43%	153,084	1,412
12:24	9,330	40	- 0.43%	152,993	1,411
12:23	9,330	40	- 0.43%	152,734	1,409