시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,340	30	- 0.32%	158,372	1,461
12:42	9,340	30	- 0.32%	158,272	1,460
12:41	9,340	30	- 0.32%	158,068	1,458
12:40	9,340	30	- 0.32%	157,707	1,455
12:39	9,340	30	- 0.32%	157,668	1,455
12:38	9,330	40	- 0.43%	157,347	1,452
12:37	9,330	40	- 0.43%	157,073	1,449
12:36	9,340	30	- 0.32%	157,052	1,449
12:34	9,340	30	- 0.32%	156,525	1,444
12:33	9,340	30	- 0.32%	156,135	1,440