시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,340	30	- 0.32%	160,706	1,483
12:52	9,340	30	- 0.32%	160,556	1,482
12:51	9,350	20	- 0.21%	160,284	1,479
12:50	9,350	20	- 0.21%	160,046	1,477
12:49	9,360	10	- 0.11%	159,907	1,476
12:48	9,350	20	- 0.21%	159,396	1,471
12:47	9,330	40	- 0.43%	159,305	1,470
12:46	9,350	20	- 0.21%	159,130	1,468
12:45	9,340	30	- 0.32%	158,876	1,466
12:44	9,340	30	- 0.32%	158,832	1,466