시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,330	40	- 0.43%	162,775	1,502
13:02	9,340	30	- 0.32%	162,585	1,501
13:01	9,300	70	- 0.75%	162,372	1,499
13:00	9,340	30	- 0.32%	162,272	1,498
12:59	9,360	10	- 0.11%	162,097	1,496
12:58	9,350	20	- 0.21%	161,809	1,493
12:57	9,340	30	- 0.32%	161,623	1,492
12:56	9,350	20	- 0.21%	161,251	1,488
12:55	9,350	20	- 0.21%	161,177	1,488
12:54	9,360	10	- 0.11%	161,057	1,486