시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,350	20	- 0.21%	165,963	1,532
13:12	9,360	10	- 0.11%	165,299	1,526
13:11	9,350	20	- 0.21%	165,040	1,524
13:10	9,350	20	- 0.21%	164,858	1,522
13:09	9,350	20	- 0.21%	164,206	1,516
13:08	9,340	30	- 0.32%	163,912	1,513
13:07	9,350	20	- 0.21%	163,626	1,510
13:06	9,330	40	- 0.43%	163,365	1,508
13:05	9,340	30	- 0.32%	163,186	1,506
13:04	9,350	20	- 0.21%	163,014	1,505