시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,340	30	- 0.32%	168,345	1,555
13:22	9,330	40	- 0.43%	168,148	1,553
13:21	9,340	30	- 0.32%	167,820	1,550
13:20	9,320	50	- 0.53%	167,708	1,549
13:19	9,350	20	- 0.21%	167,504	1,547
13:18	9,340	30	- 0.32%	167,151	1,543
13:17	9,340	30	- 0.32%	166,797	1,540
13:16	9,350	20	- 0.21%	166,517	1,537
13:15	9,340	30	- 0.32%	166,331	1,536
13:14	9,350	20	- 0.21%	166,222	1,535