시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,360	10	- 0.11%	170,344	1,573
13:32	9,340	30	- 0.32%	170,224	1,572
13:31	9,350	20	- 0.21%	169,871	1,569
13:30	9,340	30	- 0.32%	169,702	1,567
13:29	9,340	30	- 0.32%	169,610	1,566
13:28	9,330	40	- 0.43%	169,323	1,564
13:27	9,340	30	- 0.32%	169,249	1,563
13:26	9,340	30	- 0.32%	168,912	1,560
13:25	9,350	20	- 0.21%	168,674	1,558
13:24	9,350	20	- 0.21%	168,656	1,557