시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,340	30	- 0.32%	172,668	1,595
13:42	9,350	20	- 0.21%	172,480	1,593
13:41	9,340	30	- 0.32%	172,133	1,590
13:40	9,340	30	- 0.32%	171,986	1,589
13:39	9,350	20	- 0.21%	171,810	1,587
13:38	9,340	30	- 0.32%	171,451	1,584
13:37	9,340	30	- 0.32%	171,359	1,583
13:36	9,340	30	- 0.32%	170,957	1,579
13:35	9,330	40	- 0.43%	170,864	1,578
13:34	9,350	20	- 0.21%	170,741	1,577