시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,360	130	- 5.22%	209,851	507
13:15	2,360	130	- 5.22%	205,322	496
13:14	2,365	125	- 5.02%	204,904	495
13:13	2,360	130	- 5.22%	204,881	495
13:12	2,360	130	- 5.22%	204,586	494
13:11	2,355	135	- 5.42%	204,574	494
13:10	2,370	120	- 4.82%	188,758	457
13:09	2,370	120	- 4.82%	188,756	457
13:08	2,380	110	- 4.42%	186,127	450
13:06	2,375	115	- 4.62%	185,948	450