시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,370	120	- 4.82%	222,167	536
13:25	2,365	125	- 5.02%	219,656	530
13:24	2,370	120	- 4.82%	218,562	527
13:23	2,355	135	- 5.42%	218,062	526
13:22	2,370	120	- 4.82%	216,635	523
13:21	2,365	125	- 5.02%	214,920	518
13:20	2,365	125	- 5.02%	214,570	518
13:19	2,355	135	- 5.42%	213,909	516
13:18	2,365	125	- 5.02%	213,426	515
13:17	2,355	135	- 5.42%	210,182	507