시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,355	135	- 5.42%	231,914	559
13:42	2,360	130	- 5.22%	231,564	558
13:41	2,360	130	- 5.22%	225,509	543
13:40	2,355	135	- 5.42%	225,492	543
13:39	2,355	135	- 5.42%	225,460	543
13:38	2,365	125	- 5.02%	225,450	543
13:36	2,365	125	- 5.02%	224,139	540
13:35	2,355	135	- 5.42%	224,011	540
13:33	2,360	130	- 5.22%	222,209	536
13:32	2,365	125	- 5.02%	222,177	536