시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,360	130	- 5.22%	240,190	578
14:17	2,360	130	- 5.22%	240,104	578
14:15	2,360	130	- 5.22%	240,004	578
14:14	2,350	140	- 5.62%	239,935	577
14:12	2,360	130	- 5.22%	237,433	572
14:11	2,360	130	- 5.22%	237,345	571
14:10	2,360	130	- 5.22%	237,335	571
14:08	2,360	130	- 5.22%	237,331	571
14:07	2,360	130	- 5.22%	237,312	571
14:06	2,355	135	- 5.42%	237,311	571