시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,360	130	- 5.22%	243,356	585
14:39	2,360	130	- 5.22%	243,092	585
14:38	2,360	130	- 5.22%	242,387	583
14:35	2,350	140	- 5.62%	242,375	583
14:34	2,365	125	- 5.02%	242,140	583
14:33	2,365	125	- 5.02%	242,139	583
14:28	2,350	140	- 5.62%	241,450	581
14:26	2,350	140	- 5.62%	241,250	581
14:22	2,365	125	- 5.02%	240,192	578
14:20	2,365	125	- 5.02%	240,191	578