시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,470	20	- 0.80%	14,862	37
09:03	2,470	20	- 0.80%	14,511	36
09:02	2,460	30	- 1.21%	14,035	35
09:01	2,465	25	- 1.00%	8,950	22
09:00	2,460	30	- 1.21%	7,519	19