시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,480	10	- 0.40%	38,489	95
09:24	2,490	0	0.00%	38,361	94
09:23	2,475	15	- 0.60%	37,531	92
09:22	2,465	25	- 1.00%	35,451	87
09:21	2,465	25	- 1.00%	35,447	87
09:20	2,470	20	- 0.80%	35,427	87
09:19	2,460	30	- 1.21%	35,097	86
09:18	2,440	50	- 2.01%	35,017	86
09:17	2,440	50	- 2.01%	34,916	86
09:16	2,445	45	- 1.81%	34,455	85