시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,460	30	- 1.21%	52,497	129
10:13	2,455	35	- 1.41%	52,485	129
10:12	2,455	35	- 1.41%	52,484	129
10:11	2,445	45	- 1.81%	51,984	128
10:10	2,445	45	- 1.81%	51,343	126
10:09	2,445	45	- 1.81%	51,020	125
10:08	2,445	45	- 1.81%	49,990	123
10:06	2,455	35	- 1.41%	49,641	122
10:05	2,445	45	- 1.81%	49,584	122
10:04	2,450	40	- 1.61%	49,254	121