시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,420	70	- 2.81%	127,524	310
10:27	2,410	80	- 3.21%	127,456	310
10:26	2,410	80	- 3.21%	127,436	310
10:25	2,400	90	- 3.61%	127,238	309
10:24	2,405	85	- 3.41%	125,378	305
10:23	2,415	75	- 3.01%	124,476	303
10:22	2,400	90	- 3.61%	123,623	301
10:21	2,400	90	- 3.61%	123,423	300
10:20	2,445	45	- 1.81%	83,011	203
10:16	2,460	30	- 1.21%	52,997	130