시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,420	70	- 2.81%	130,773	318
10:39	2,415	75	- 3.01%	130,418	317
10:38	2,415	75	- 3.01%	130,362	317
10:37	2,425	65	- 2.61%	130,361	317
10:36	2,425	65	- 2.61%	130,349	317
10:35	2,420	70	- 2.81%	130,169	316
10:34	2,410	80	- 3.21%	130,166	316
10:33	2,415	75	- 3.01%	130,055	316
10:30	2,425	65	- 2.61%	127,557	310
10:29	2,420	70	- 2.81%	127,525	310