시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,420	70	- 2.81%	131,728	320
10:53	2,430	60	- 2.41%	131,717	320
10:52	2,415	75	- 3.01%	131,716	320
10:51	2,420	70	- 2.81%	131,277	319
10:49	2,430	60	- 2.41%	131,245	319
10:47	2,430	60	- 2.41%	131,240	319
10:46	2,425	65	- 2.61%	131,145	319
10:45	2,425	65	- 2.61%	130,996	318
10:44	2,415	75	- 3.01%	130,994	318
10:43	2,415	75	- 3.01%	130,794	318