시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,410	80	- 3.21%	140,530	341
11:07	2,410	80	- 3.21%	134,063	326
11:06	2,425	65	- 2.61%	133,063	323
11:05	2,415	75	- 3.01%	132,939	323
11:03	2,410	80	- 3.21%	132,853	323
11:02	2,415	75	- 3.01%	132,655	323
11:01	2,410	80	- 3.21%	132,549	322
11:00	2,425	65	- 2.61%	131,896	321
10:59	2,425	65	- 2.61%	131,843	321
10:57	2,430	60	- 2.41%	131,830	321