시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,395	95	- 3.82%	149,176	362
11:22	2,400	90	- 3.61%	148,543	361
11:20	2,400	90	- 3.61%	147,116	357
11:19	2,410	80	- 3.21%	146,291	355
11:18	2,400	90	- 3.61%	146,290	355
11:17	2,400	90	- 3.61%	145,999	355
11:16	2,400	90	- 3.61%	143,999	350
11:15	2,405	85	- 3.41%	142,032	345
11:13	2,425	65	- 2.61%	141,642	344
11:11	2,425	65	- 2.61%	141,116	343