시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,395	95	- 3.82%	149,890	364
11:33	2,395	95	- 3.82%	149,888	364
11:32	2,395	95	- 3.82%	149,788	364
11:31	2,395	95	- 3.82%	149,638	363
11:29	2,395	95	- 3.82%	149,637	363
11:28	2,395	95	- 3.82%	149,330	363
11:27	2,395	95	- 3.82%	149,280	362
11:26	2,405	85	- 3.41%	149,224	362
11:25	2,405	85	- 3.41%	149,219	362
11:24	2,405	85	- 3.41%	149,186	362