시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,400	90	- 3.61%	157,604	382
11:49	2,395	95	- 3.82%	157,597	382
11:45	2,410	80	- 3.21%	153,683	373
11:43	2,425	65	- 2.61%	153,653	373
11:42	2,410	80	- 3.21%	153,580	373
11:41	2,400	90	- 3.61%	152,994	371
11:39	2,405	85	- 3.41%	152,438	370
11:38	2,410	80	- 3.21%	151,934	369
11:37	2,400	90	- 3.61%	151,574	368
11:36	2,400	90	- 3.61%	151,424	368