시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,385	105	- 4.22%	170,085	412
12:19	2,395	95	- 3.82%	169,885	412
12:18	2,385	105	- 4.22%	169,724	411
12:16	2,395	95	- 3.82%	168,088	408
12:15	2,390	100	- 4.02%	167,964	407
12:13	2,390	100	- 4.02%	167,944	407
12:11	2,390	100	- 4.02%	167,579	406
12:10	2,390	100	- 4.02%	167,568	406
12:08	2,395	95	- 3.82%	167,080	405
12:07	2,385	105	- 4.22%	166,080	403