시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,375	115	- 4.62%	180,471	437
12:46	2,380	110	- 4.42%	180,381	437
12:45	2,380	110	- 4.42%	179,881	436
12:44	2,385	105	- 4.22%	178,960	433
12:43	2,385	105	- 4.22%	178,904	433
12:42	2,385	105	- 4.22%	175,193	424
12:41	2,390	100	- 4.02%	174,324	422
12:39	2,390	100	- 4.02%	174,224	422
12:38	2,395	95	- 3.82%	173,422	420
12:37	2,395	95	- 3.82%	173,420	420