시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,375	115	- 4.62%	184,890	448
13:04	2,375	115	- 4.62%	184,670	447
12:59	2,380	110	- 4.42%	181,459	439
12:58	2,375	115	- 4.62%	181,431	439
12:57	2,380	110	- 4.42%	181,013	438
12:56	2,380	110	- 4.42%	180,993	438
12:54	2,380	110	- 4.42%	180,771	438
12:53	2,380	110	- 4.42%	180,671	438
12:50	2,385	105	- 4.22%	180,493	437
12:49	2,385	105	- 4.22%	180,473	437