시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,455	110	- 2.41%	46,011	207
12:31	4,475	90	- 1.97%	45,824	206
12:30	4,475	90	- 1.97%	45,822	206
12:28	4,475	90	- 1.97%	45,821	206
12:27	4,450	115	- 2.52%	45,621	205
12:26	4,440	125	- 2.74%	45,394	204
12:25	4,445	120	- 2.63%	45,391	204
12:22	4,445	120	- 2.63%	45,390	204
12:18	4,445	120	- 2.63%	45,387	204
12:17	4,440	125	- 2.74%	45,386	204