시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,495	70	- 1.53%	49,213	221
12:50	4,505	60	- 1.31%	49,209	221
12:48	4,500	65	- 1.42%	49,207	221
12:45	4,510	55	- 1.21%	49,206	221
12:42	4,495	70	- 1.53%	49,098	221
12:38	4,515	50	- 1.10%	49,092	221
12:36	4,515	50	- 1.10%	48,980	220
12:35	4,530	35	- 0.77%	48,913	220
12:34	4,545	20	- 0.44%	48,906	220
12:33	4,465	100	- 2.19%	46,131	208