시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,495	70	- 1.53%	49,964	225
13:06	4,495	70	- 1.53%	49,963	225
13:04	4,495	70	- 1.53%	49,962	225
13:03	4,495	70	- 1.53%	49,961	225
13:01	4,485	80	- 1.75%	49,960	225
13:00	4,500	65	- 1.42%	49,610	223
12:58	4,485	80	- 1.75%	49,609	223
12:54	4,500	65	- 1.42%	49,599	223
12:53	4,500	65	- 1.42%	49,598	223
12:52	4,495	70	- 1.53%	49,576	223