시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,590	25	+ 0.55%	55,924	252
13:26	4,670	105	+ 2.30%	54,825	247
13:25	4,535	30	- 0.66%	51,664	233
13:24	4,535	30	- 0.66%	51,620	232
13:18	4,540	25	- 0.55%	51,515	232
13:16	4,550	15	- 0.33%	51,514	232
13:14	4,530	35	- 0.77%	50,644	228
13:12	4,490	75	- 1.64%	50,447	227
13:10	4,520	45	- 0.99%	50,429	227
13:08	4,485	80	- 1.75%	50,428	227